Virtus Investment Partners Inc (VRTS)
246.37
-2.10
(-0.85%)
USD |
NYSE |
Dec 03, 16:00
245.72
-0.65
(-0.26%)
Pre-Market: 19:59
Virtus Investment Partners Price: 246.37 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 250.00 | 250.00 | 243.15 | 246.37 | 23280.00 |
| Dec 02, 2024 | 247.06 | 248.86 | 245.13 | 248.47 | 28534.00 |
| Nov 29, 2024 | 247.66 | 250.54 | 245.72 | 246.97 | 20415.00 |
| Nov 27, 2024 | 249.50 | 250.99 | 244.96 | 246.92 | 40801.00 |
| Nov 26, 2024 | 242.83 | 248.52 | 239.01 | 247.67 | 46869.00 |
| Nov 25, 2024 | 243.98 | 249.76 | 243.98 | 244.03 | 46948.00 |
| Nov 22, 2024 | 240.38 | 244.42 | 240.38 | 242.09 | 31198.00 |
| Nov 21, 2024 | 236.73 | 240.62 | 232.51 | 239.40 | 29314.00 |
| Nov 20, 2024 | 232.36 | 235.75 | 231.90 | 234.48 | 20983.00 |
| Nov 19, 2024 | 233.58 | 235.16 | 232.36 | 232.36 | 26954.00 |
| Nov 18, 2024 | 237.41 | 239.17 | 235.35 | 235.88 | 20675.00 |
| Nov 15, 2024 | 243.74 | 244.60 | 237.99 | 238.00 | 25217.00 |
| Nov 14, 2024 | 241.23 | 241.79 | 238.65 | 241.53 | 26852.00 |
| Nov 13, 2024 | 242.98 | 245.00 | 238.04 | 238.64 | 26238.00 |
| Nov 12, 2024 | 240.95 | 243.27 | 239.45 | 241.80 | 33429.00 |
| Nov 11, 2024 | 240.00 | 245.59 | 238.73 | 244.05 | 27585.00 |
| Nov 08, 2024 | 234.64 | 238.26 | 234.64 | 236.65 | 37937.00 |
| Nov 07, 2024 | 237.01 | 238.20 | 234.72 | 234.77 | 49765.00 |
| Nov 06, 2024 | 233.25 | 242.59 | 233.25 | 238.93 | 53987.00 |
| Nov 05, 2024 | 213.58 | 218.52 | 213.58 | 218.52 | 22862.00 |
| Nov 04, 2024 | 215.37 | 215.45 | 213.65 | 215.45 | 20282.00 |
| Nov 01, 2024 | 217.53 | 218.61 | 215.66 | 217.06 | 17136.00 |
| Oct 31, 2024 | 221.29 | 223.98 | 216.37 | 216.37 | 29028.00 |
| Oct 30, 2024 | 222.43 | 227.75 | 222.43 | 225.53 | 38335.00 |
| Oct 29, 2024 | 225.40 | 225.40 | 221.90 | 223.94 | 44882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 23 2020
333.46
Maximum
Nov 12 2021
206.08
Average
206.04
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.98 |
| PS Ratio | 2.022 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 16.89 |
| Earnings Yield | 6.68% |
| Market Cap | 1.729B |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 14.98 |