Virtus Investment Partners Inc (VRTS)
227.58
-3.17
(-1.37%)
USD |
NYSE |
Apr 26, 16:00
226.81
-0.77
(-0.34%)
After-Hours: 20:00
Virtus Investment Partners Price: 227.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 217.96 | 240.37 | 217.96 | 227.58 | 74440.00 |
Apr 25, 2024 | 230.52 | 231.47 | 226.44 | 230.75 | 38880.00 |
Apr 24, 2024 | 230.93 | 236.04 | 230.13 | 234.70 | 36198.00 |
Apr 23, 2024 | 230.90 | 236.06 | 230.90 | 233.14 | 20124.00 |
Apr 22, 2024 | 224.39 | 232.27 | 224.39 | 231.78 | 62351.00 |
Apr 19, 2024 | 218.81 | 225.38 | 218.81 | 225.34 | 42792.00 |
Apr 18, 2024 | 217.61 | 225.08 | 217.61 | 219.80 | 44164.00 |
Apr 17, 2024 | 222.38 | 222.50 | 218.04 | 218.58 | 43422.00 |
Apr 16, 2024 | 221.01 | 221.88 | 216.67 | 219.47 | 64335.00 |
Apr 15, 2024 | 228.53 | 230.26 | 222.22 | 223.98 | 35872.00 |
Apr 12, 2024 | 228.37 | 229.13 | 225.52 | 225.63 | 32259.00 |
Apr 11, 2024 | 230.70 | 233.96 | 228.34 | 231.55 | 34438.00 |
Apr 10, 2024 | 232.39 | 233.71 | 227.91 | 228.32 | 43243.00 |
Apr 09, 2024 | 239.69 | 239.94 | 236.62 | 239.64 | 22180.00 |
Apr 08, 2024 | 238.38 | 243.08 | 237.10 | 239.64 | 40255.00 |
Apr 05, 2024 | 239.29 | 242.41 | 238.80 | 241.38 | 24405.00 |
Apr 04, 2024 | 246.00 | 247.74 | 240.07 | 240.65 | 21177.00 |
Apr 03, 2024 | 239.57 | 246.32 | 239.57 | 244.51 | 27735.00 |
Apr 02, 2024 | 236.89 | 242.46 | 236.89 | 242.46 | 52904.00 |
Apr 01, 2024 | 246.68 | 246.68 | 241.24 | 241.96 | 49989.00 |
Mar 28, 2024 | 252.09 | 263.39 | 243.73 | 247.98 | 102745.0 |
Mar 27, 2024 | 242.83 | 247.61 | 242.83 | 247.61 | 38000.00 |
Mar 26, 2024 | 244.99 | 246.03 | 237.66 | 239.36 | 49647.00 |
Mar 25, 2024 | 244.38 | 245.64 | 243.60 | 243.81 | 24813.00 |
Mar 22, 2024 | 245.24 | 246.00 | 242.87 | 243.40 | 41353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 23 2020
333.46
Maximum
Nov 12 2021
192.46
Average
194.11
Median
Jan 03 2023
Price Benchmarks
WisdomTree Inc | 8.65 |
Affiliated Managers Group Inc | 160.20 |
Artisan Partners Asset Management Inc | 41.96 |
Diamond Hill Investment Group Inc | 151.49 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 12.85 |
PS Ratio | 1.994 |
PEG Ratio | 0.9154 |
Price to Book Value | 1.867 |
Price to Free Cash Flow | 7.349 |
Earnings Yield | 7.78% |
Market Cap | 1.613B |
PEGY Ratio | 0.749 |
Operating PE Ratio | 11.43 |
Normalized PE Ratio | 13.55 |